日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -225万 | 29.85 | 9.99% |
2024-05-17 | 469万 | 27.14 | 4.02% |
2024-05-16 | -554万 | 26.09 | -2.10% |
2024-05-15 | 255万 | 26.65 | 2.58% |
2024-05-14 | 506万 | 25.98 | 3.67% |
2024-05-13 | -182万 | 25.06 | -3.54% |
2024-05-10 | -1313万 | 25.98 | -5.84% |
2024-05-09 | 341万 | 27.59 | 1.62% |
2024-05-08 | -259万 | 27.15 | -3.24% |
2024-05-07 | 117万 | 28.06 | -1.47% |
2024-05-06 | 146万 | 28.48 | 0.21% |
2024-04-30 | -506万 | 28.42 | -6.94% |
2024-04-29 | -67万 | 30.54 | 4.05% |
2024-04-26 | 213万 | 29.35 | 3.09% |
2024-04-25 | 394万 | 28.47 | 1.71% |
2024-04-24 | -250万 | 27.99 | 0.68% |
2024-04-23 | 493万 | 27.80 | 2.66% |
2024-04-22 | 130万 | 27.08 | -1.13% |
2024-04-19 | -336万 | 27.39 | -3.22% |
2024-04-18 | 1081万 | 28.30 | 2.69% |
2024-04-17 | 420万 | 27.56 | -0.51% |
2024-04-16 | 579万 | 27.70 | -10.01% |
2024-04-15 | -6万 | 30.78 | -10.00% |
2024-04-12 | 95万 | 34.20 | 0.00% |
2024-04-11 | -387万 | 34.20 | -1.38% |
2024-04-10 | -905万 | 34.68 | -2.86% |
2024-04-09 | 205万 | 35.70 | 3.78% |
2024-04-08 | -1032万 | 34.40 | -6.01% |
2024-04-03 | -702万 | 36.60 | -3.15% |
2024-04-02 | -3101万 | 37.79 | 0.05% |
2024-04-01 | -3743万 | 37.77 | 9.99% |
2024-03-29 | 252万 | 34.34 | 1.63% |
2024-03-28 | 279万 | 33.79 | 2.02% |
2024-03-27 | -254万 | 33.12 | -6.10% |
2024-03-26 | -202万 | 35.27 | -1.62% |
2024-03-25 | -416万 | 35.85 | -4.30% |
2024-03-22 | -615万 | 37.46 | -2.98% |
2024-03-21 | -518万 | 38.61 | -1.86% |
2024-03-20 | 322万 | 39.34 | 3.09% |
2024-03-19 | 148万 | 38.16 | 0.03% |
2024-03-18 | -358万 | 38.15 | 0.42% |
2024-03-15 | 1132万 | 37.99 | 2.43% |
2024-03-14 | -120万 | 37.09 | 0.24% |
2024-03-13 | -305万 | 37.00 | -2.32% |
2024-03-12 | 924万 | 37.88 | 1.09% |
2024-03-11 | 195万 | 37.47 | -0.79% |
2024-03-08 | 134万 | 37.77 | -0.47% |
2024-03-07 | -829万 | 37.95 | -0.63% |
2024-03-06 | -820万 | 38.19 | -1.06% |
2024-03-05 | -1305万 | 38.60 | -2.43% |